Neueste Transaktionen SOL / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
16.05.24 22:51 * | 145,50 | 1,00000000 | 145,50 | |
16.05.24 22:47 * | 148,99 | 0,41000000 | 61,08 | |
16.05.24 22:47 * | 148,99 | 1,48500000 | 221,25 | |
16.05.24 22:18 * | 148,99 | 1,48500000 | 221,25 | |
16.05.24 21:50 | 149,47 | 5,90000000 | 881,87 | |
16.05.24 21:42 | 148,98 | 5,00000000 | 744,90 | |
16.05.24 20:23 | 149,49 | 3,20000000 | 478,36 | |
16.05.24 18:48 * | 147,97 | 10,00000000 | 1479,70 | |
16.05.24 16:51 | 149,00 | 0,99996628 | 148,99 | |
16.05.24 16:12 * | 148,95 | 3,26082541 | 485,69 | |
16.05.24 15:51 | 150,00 | 9,90000000 | 1485,00 | |
16.05.24 14:38 | 149,99 | 0,40002600 | 59,99 | |
16.05.24 14:34 | 151,22 | 1,58394000 | 239,52 | |
16.05.24 13:14 * | 146,04 | 0,41084600 | 59,99 | |
16.05.24 11:59 * | 150,00 | 24,25000000 | 3637,50 | |
16.05.24 11:58 * | 149,00 | 0,44000000 | 65,56 | |
16.05.24 11:45 | 149,99 | 0,99000000 | 148,49 | |
16.05.24 09:31 * | 148,00 | 11,34999320 | 1679,79 | |
16.05.24 09:21 | 148,00 | 3,50000000 | 518,00 | |
16.05.24 09:18 * | 146,01 | 10,00000000 | 1460,10 | |
16.05.24 09:14 * | 147,49 | 0,41490000 | 61,19 | |
16.05.24 09:12 * | 147,50 | 1,21140000 | 178,68 | |
16.05.24 08:49 | 149,25 | 2,50000000 | 373,12 | |
16.05.24 06:33 | 151,98 | 5,00000000 | 759,90 | |
16.05.24 06:23 * | 148,25 | 4,99997457 | 741,24 | |
16.05.24 05:38 * | 148,51 | 1,00000000 | 148,51 | |
16.05.24 05:12 * | 150,00 | 2,00000000 | 300,00 | |
16.05.24 02:51 | 149,79 | 6,00930000 | 900,13 | |
16.05.24 02:12 * | 147,00 | 0,94726615 | 139,24 | |
16.05.24 02:09 * | 145,50 | 3,39995509 | 494,69 | |
16.05.24 02:09 * | 145,13 | 0,41547132 | 60,29 | |
16.05.24 02:08 * | 145,00 | 1,68601628 | 244,47 | |
16.05.24 02:08 | 145,00 | 24,74995667 | 3588,74 | |
16.05.24 02:08 * | 144,68 | 0,90423085 | 130,82 | |
16.05.24 02:04 * | 144,45 | 5,00000000 | 722,25 | |
16.05.24 01:31 * | 142,99 | 0,53052168 | 75,85 | |
16.05.24 00:14 | 142,99 | 1,50000000 | 214,48 | |
16.05.24 00:01 | 143,00 | 1,03399956 | 147,86 | |
15.05.24 22:20 * | 144,00 | 7,00000000 | 1008,00 | |
15.05.24 20:15 * | 140,01 | 5,00000000 | 700,05 | |
15.05.24 19:40 | 143,90 | 7,00000000 | 1007,30 | |
15.05.24 19:32 | 144,50 | 34,60200000 | 4999,98 | |
15.05.24 19:23 * | 143,50 | 10,00000000 | 1435,00 | |
15.05.24 18:08 | 142,50 | 1,00000000 | 142,50 | |
15.05.24 15:35 | 139,00 | 1,02778622 | 142,86 | |
15.05.24 15:33 | 138,49 | 26,92790981 | 3729,24 | |
15.05.24 15:31 | 138,00 | 0,44594550 | 61,54 | |
15.05.24 15:26 | 137,40 | 1,67087255 | 229,57 | |
15.05.24 14:33 * | 135,75 | 9,99998148 | 1357,49 | |
15.05.24 13:20 | 134,50 | 3,84778914 | 517,52 |
*
noch nicht abgeschlossen